CAC 40 Put-optie dec-2024 6.600,00

MAT:PXA
47,500 11:09
+3,370 (+7,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 72,370 0,000
0,000 0 +1,650 +2,33%
03 mei 0,000 62,670 0,000
0,000 0 -9,700 -13,40%
06 mei 0,000 57,170 0,000
0,000 0 -5,500 -8,78%
07 mei 0,000 52,480 0,000
0,000 0 -4,690 -8,20%
08 mei 46,000 49,010 46,000
47,000 9 -3,470 -6,61%
09 mei 46,500 44,000 46,500
47,500 4 -5,010 -10,22%
10 mei 0,000 44,130 0,000
0,000 0 +0,130 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront