ASML Put-optie dec-2025 1.300,00

AEX:ASL
456,000 13:41
-2,650 (-0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 493,070 0,000
0,000 0 +17,370 +3,65%
03 mei 0,000 471,560 0,000
0,000 0 -21,510 -4,36%
06 mei 0,000 462,620 0,000
0,000 0 -8,940 -1,90%
07 mei 456,000 455,820 456,000
456,000 1 -6,800 -1,47%
08 mei 0,000 461,110 0,000
0,000 0 +5,290 +1,16%
09 mei 0,000 458,650 0,000
0,000 0 -2,460 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront