ASML Put-optie dec-2024 1.300,00

AEX:ASL
428,220 10:48
-23,920 (-5,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 488,610 0,000
0,000 0 +21,310 +4,56%
03 mei 0,000 464,100 0,000
0,000 0 -24,510 -5,02%
06 mei 0,000 453,660 0,000
0,000 0 -10,440 -2,25%
07 mei 0,000 446,060 0,000
0,000 0 -7,600 -1,68%
08 mei 0,000 455,000 0,000
0,000 0 +8,940 +2,00%
09 mei 0,000 452,140 0,000
0,000 0 -2,860 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront