ASML Put-optie dec-2024 1.200,00

AEX:ASL
338,250 15:38
-14,460 (-4,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 386,850 389,060 386,850
386,850 1 +21,210 +5,77%
03 mei 0,000 364,300 0,000
0,000 0 -24,760 -6,36%
06 mei 358,950 354,680 357,750
358,950 20 -9,620 -2,64%
07 mei 353,400 347,030 352,200
353,400 31 -7,650 -2,16%
08 mei 352,850 355,340 349,400
352,850 54 +8,310 +2,39%
09 mei 355,300 352,710 349,650
355,300 70 -2,630 -0,74%
10 mei 345,500 336,740 338,250
345,500 92 -15,970 -4,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront