DAX Put-optie jun-2024 17.200,00

DTB:ODAX
+ DAX Put-optie jun-2024 17.200,00 op mijn watchlist
20,700 17:22
-2,900 (-12,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 104,800 0,000
0,000 0 -3,400 -3,14%
06 mei 0,000 83,100 0,000
0,000 0 -21,700 -20,71%
07 mei 51,000 39,200 39,000
51,000 4.470 -43,900 -52,83%
08 mei 35,500 37,200 35,500
39,000 26 -2,000 -5,10%
09 mei 31,000 33,200 31,000
31,000 15 -4,000 -10,75%
10 mei 30,000 33,900 30,000
32,500 32 +0,700 +2,11%
13 mei 32,500 32,800 31,500
32,500 58 -1,100 -3,24%
14 mei 32,000 29,400 29,000
33,000 98 -3,400 -10,37%
15 mei 26,000 21,800 21,300
26,000 4 -7,600 -25,85%
16 mei 21,000 23,600 21,000
22,000 79 +1,800 +8,26%
17 mei 25,000 20,700 20,700
25,000 65 -2,900 -12,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront