Euro Stoxx 50 Put-optie jun-2024 5.000,00

DTB:OESX
+ Euro Stoxx 50 Put-optie jun-2024 5.000,00 op mijn watchlist
46,500 17:01
-3,100 (-6,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 166,000 168,700 166,000
169,000 1.019 +15,700 +10,26%
03 mei 0,000 146,400 0,000
0,000 0 -22,300 -13,22%
06 mei 0,000 146,400 0,000
0,000 0 0,000 0,00%
07 mei 102,400 86,100 86,000
102,400 3.639 -60,300 -41,19%
08 mei 73,300 73,900 71,000
81,300 16.265 -12,200 -14,17%
09 mei 77,600 63,000 62,100
79,000 21.375 -10,900 -14,75%
10 mei 55,600 52,700 49,000
55,600 8.653 -10,300 -16,35%
13 mei 0,000 52,700 0,000
0,000 0 0,000 0,00%
14 mei 53,500 49,800 48,500
54,100 13.696 -2,900 -5,50%
15 mei 45,800 39,100 38,500
50,700 13.690 -10,700 -21,49%
16 mei 37,200 45,100 37,200
45,500 47.685 +6,000 +15,35%
17 mei 47,300 43,800 43,300
51,700 23.252 -1,300 -2,88%
20 mei 41,000 37,600 35,600
41,000 2.624 -6,200 -14,16%
21 mei 38,900 43,600 38,900
49,400 16.549 +6,000 +15,96%
22 mei 44,800 49,600 44,500
50,700 15.730 +6,000 +13,76%
23 mei 43,600 43,600 34,800
48,500 11.460 -6,000 -12,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront