DAX Put-optie jun-2024 16.400,00

DTB:ODAX
+ DAX Put-optie jun-2024 16.400,00 op mijn watchlist
5,800 11:18
-3,200 (-35,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 42,500 41,400 41,000
42,500 8 -3,700 -8,20%
03 mei 33,000 33,900 33,000
33,000 3 -7,500 -18,12%
06 mei 29,000 25,600 29,000
29,000 3 -8,300 -24,48%
08 mei 0,000 18,400 0,000
0,000 0 -7,200 -28,13%
09 mei 0,000 18,300 0,000
0,000 0 -0,100 -0,54%
10 mei 0,000 17,600 0,000
0,000 0 -0,700 -3,83%
13 mei 18,300 17,900 18,300
18,300 30 +0,300 +1,70%
14 mei 17,300 16,000 15,000
17,300 232 -1,900 -10,61%
15 mei 15,300 12,000 15,300
15,300 1 -4,000 -25,00%
16 mei 0,000 12,600 0,000
0,000 0 +0,600 +5,00%
17 mei 0,000 11,000 0,000
0,000 0 -1,600 -12,70%
20 mei 10,200 9,000 10,200
10,200 1 -2,000 -18,18%
22 mei 0,000 8,500 0,000
0,000 0 -0,500 -5,56%
23 mei 8,000 8,300 8,000
8,300 35 -0,200 -2,35%
24 mei 10,000 7,900 8,500
10,000 55 -0,400 -4,82%
27 mei 0,000 7,900 0,000
0,000 0 0,000 0,00%
28 mei 0,000 6,100 0,000
0,000 0 -1,800 -22,78%
30 mei 0,000 9,000 0,000
0,000 0 +2,900 +47,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront