DAX Call-optie jun-2024 14.400,00

DTB:ODAX
3.282,000 09:55
-591,600 (-15,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 4.248,400 0,000
0,000 0 +124,800 +3,03%
05 jun 0,000 4.203,800 0,000
0,000 0 -44,600 -1,05%
06 jun 0,000 4.271,000 0,000
0,000 0 +67,200 +1,60%
07 jun 0,000 4.177,500 0,000
0,000 0 -93,500 -2,19%
10 jun 0,000 4.110,000 0,000
0,000 0 -67,500 -1,62%
12 jun 0,000 3.992,400 0,000
0,000 0 -117,600 -2,86%
13 jun 0,000 4.261,300 0,000
0,000 0 +268,900 +6,74%
14 jun 0,000 3.873,600 0,000
0,000 0 -387,700 -9,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront