Euro Stoxx 50 Put-optie jun-2024 4.100,00

DTB:OESX
+ Euro Stoxx 50 Put-optie jun-2024 4.100,00 op mijn watchlist
1,300 17:29
+0,200 (+18,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,100 5,000 5,100
5,100 52 -0,100 -1,96%
03 mei 4,200 4,200 3,600
4,300 1.234 -0,800 -16,00%
06 mei 3,500 3,400 3,400
3,500 693 -0,800 -19,05%
07 mei 3,000 2,800 3,000
3,000 40 -0,600 -17,65%
08 mei 2,600 2,500 2,500
2,600 123 -0,300 -10,71%
09 mei 2,100 2,100 2,100
2,100 5 -0,400 -16,00%
10 mei 2,000 2,100 2,000
2,000 8 0,000 0,00%
13 mei 1,900 1,900 1,900
2,000 324 -0,200 -9,52%
14 mei 1,900 1,900 1,900
2,000 1.276 0,000 0,00%
15 mei 1,800 1,700 1,600
1,800 712 -0,200 -10,53%
16 mei 1,600 1,600 1,500
1,600 395 -0,100 -5,88%
17 mei 1,600 1,200 1,200
1,600 1.110 -0,400 -25,00%
20 mei 1,000 1,000 1,000
1,100 730 -0,200 -16,67%
21 mei 1,000 1,000 1,000
1,100 3.975 0,000 0,00%
22 mei 1,000 1,100 1,000
1,100 1.932 +0,100 +10,00%
23 mei 1,100 1,100 1,100
1,200 2.087 0,000 0,00%
24 mei 1,400 1,200 1,200
1,400 12.782 +0,100 +9,09%
27 mei 0,000 1,100 0,000
0,000 0 -0,100 -8,33%
28 mei 1,000 1,100 1,000
1,100 4.832 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront