L'OREAL Call-optie dec-2025 640,00

DTB:LOR
7,550 09:15
+0,510 (+7,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,350 0,000
0,000 0 -0,440 -6,48%
04 jun 0,000 6,620 0,000
0,000 0 +0,270 +4,25%
05 jun 0,000 6,990 0,000
0,000 0 +0,370 +5,59%
06 jun 0,000 7,140 0,000
0,000 0 +0,150 +2,15%
07 jun 0,000 7,240 0,000
0,000 0 +0,100 +1,40%
10 jun 0,000 6,840 0,000
0,000 0 -0,400 -5,52%
12 jun 0,000 7,040 0,000
0,000 0 +0,200 +2,92%
13 jun 0,000 7,470 0,000
0,000 0 +0,430 +6,11%
14 jun 0,000 7,040 0,000
0,000 0 -0,430 -5,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront