Veolia Environnement Call-optie jun-2024 28,00

MAT:VI1
0,410 13:25
-1,010 (-71,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,950 0,000
0,000 0 +0,120 +4,24%
04 jun 0,000 2,790 0,000
0,000 0 -0,160 -5,42%
05 jun 0,000 3,190 0,000
0,000 0 +0,400 +14,34%
06 jun 0,000 3,560 0,000
0,000 0 +0,370 +11,60%
07 jun 0,000 3,010 0,000
0,000 0 -0,550 -15,45%
10 jun 0,000 2,460 0,000
0,000 0 -0,550 -18,27%
11 jun 0,000 1,760 0,000
0,000 0 -0,700 -28,46%
12 jun 0,000 1,960 0,000
0,000 0 +0,200 +11,36%
13 jun 0,000 1,420 0,000
0,000 0 -0,540 -27,55%
14 jun 0,390 0,480 0,390
0,410 20 -0,940 -66,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront