Veolia Environnement Call-optie jun-2024 28,00

MAT:VI1
1,820 10:18
+0,090 (+5,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,280 0,000
0,000 0 -0,020 -1,54%
03 mei 0,000 1,430 0,000
0,000 0 +0,150 +11,72%
06 mei 0,000 1,860 0,000
0,000 0 +0,430 +30,07%
07 mei 0,000 2,000 0,000
0,000 0 +0,140 +7,53%
08 mei 1,670 1,880 1,670
1,820 9 -0,120 -6,00%
09 mei 0,000 1,730 0,000
0,000 0 -0,150 -7,98%
10 mei 0,000 1,810 0,000
0,000 0 +0,080 +4,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront