L'OREAL Call-optie jun-2024 450,00

MAT:OR1
9,930 15:02
-0,920 (-8,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 8,080 0,000
0,000 0 -1,280 -13,68%
03 mei 0,000 8,920 0,000
0,000 0 +0,840 +10,40%
06 mei 10,810 9,710 9,930
10,810 7 +0,790 +8,86%
07 mei 0,000 10,240 0,000
0,000 0 +0,530 +5,46%
08 mei 0,000 10,850 0,000
0,000 0 +0,610 +5,96%
09 mei 0,000 14,310 0,000
0,000 0 +3,460 +31,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront