AEX Put-optie dec-2025 850,00

AEX:AEX
+ AEX Put-optie dec-2025 850,00 op mijn watchlist
48,700 13:31
-4,010 (-7,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 49,750 0,000
0,000 0 +0,280 +0,57%
03 apr 48,810 53,890 48,810
48,810 1 +4,140 +8,32%
04 apr 48,650 48,470 48,000
48,650 5 -5,420 -10,06%
05 apr 0,000 50,590 0,000
0,000 0 +2,120 +4,37%
08 apr 49,250 48,880 48,750
49,250 3 -1,710 -3,38%
09 apr 48,750 50,260 48,750
49,000 6 +1,380 +2,82%
10 apr 47,100 48,740 47,100
47,100 1 -1,520 -3,02%
11 apr 0,000 50,440 0,000
0,000 0 +1,700 +3,49%
12 apr 47,500 51,230 46,990
47,500 9 +0,790 +1,57%
15 apr 47,500 50,630 46,990
48,620 10 -0,600 -1,17%
16 apr 54,750 53,940 54,650
55,150 27 +3,310 +6,54%
17 apr 54,750 56,240 54,650
55,150 1 +2,300 +4,26%
18 apr 56,330 57,090 56,330
56,850 13 +0,850 +1,51%
19 apr 58,970 58,710 58,970
58,970 4 +1,620 +2,84%
22 apr 56,550 55,280 56,550
56,550 1 -3,430 -5,84%
23 apr 0,000 51,660 0,000
0,000 0 -3,620 -6,55%
24 apr 48,400 51,280 48,400
48,400 1 -0,380 -0,74%
25 apr 0,000 52,710 0,000
0,000 0 +1,430 +2,79%
26 apr 48,700 47,820 48,700
48,700 3 -4,890 -9,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront