ABN AMRO BANK N.V. Put-optie dec-2025 12,00

AEX:ABN
1,050 15:30
-0,020 (-1,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,050 0,000
0,000 0 -0,020 -1,87%
03 apr 1,140 0,990 1,140
1,140 3 -0,060 -5,71%
04 apr 0,950 0,940 0,940
0,950 90 -0,050 -5,05%
05 apr 0,960 0,970 0,960
0,960 250 +0,030 +3,19%
08 apr 0,970 0,940 0,950
0,970 20 -0,030 -3,09%
09 apr 0,930 0,980 0,930
0,930 60 +0,040 +4,26%
10 apr 0,900 0,940 0,900
0,900 2 -0,040 -4,08%
11 apr 0,990 1,030 0,990
0,990 1 +0,090 +9,57%
12 apr 1,050 1,070 1,050
1,050 21 +0,040 +3,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront