ASML Call-optie dec-2024 1.000,00

AEX:ASL
44,600 17:29
+4,660 (+11,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,200 34,490 33,200
36,000 15 -6,140 -15,11%
03 mei 36,000 40,070 36,000
39,400 5 +5,580 +16,18%
06 mei 42,910 42,830 42,910
42,910 2 +2,760 +6,89%
07 mei 43,200 43,560 41,400
45,000 8 +0,730 +1,70%
08 mei 40,900 39,400 38,900
42,000 4 -4,160 -9,55%
09 mei 38,900 39,940 38,900
41,000 2 +0,540 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront