L'OREAL Put-optie dec-2024 350,00

MAT:OR1
3,260 11:20
-0,040 (-1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,190 4,840 5,190
5,200 14 +0,190 +4,09%
03 mei 4,230 4,360 4,230
4,230 5 -0,480 -9,92%
06 mei 0,000 4,120 0,000
0,000 0 -0,240 -5,50%
07 mei 0,000 4,010 0,000
0,000 0 -0,110 -2,67%
08 mei 0,000 3,780 0,000
0,000 0 -0,230 -5,74%
09 mei 0,000 3,350 0,000
0,000 0 -0,430 -11,38%
10 mei 3,260 3,300 3,260
3,260 5 -0,050 -1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront