Deutsche Telekom Put-optie dec-2024 22,00

DTB:DTE
+ Deutsche Telekom Put-optie dec-2024 22,00 op mijn watchlist
0,790 14:10
+0,020 (+2,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,000 0,000
0,000 0 0,000 0,00%
03 apr 1,100 1,100 1,080
1,100 411 +0,100 +10,00%
04 apr 0,000 1,110 0,000
0,000 0 +0,010 +0,91%
05 apr 1,300 1,270 1,300
1,300 150 +0,160 +14,41%
08 apr 1,250 1,240 1,250
1,250 3 -0,030 -2,36%
10 apr 0,000 1,150 0,000
0,000 0 -0,090 -7,26%
11 apr 1,240 1,320 1,240
1,240 50 +0,170 +14,78%
12 apr 0,000 1,320 0,000
0,000 0 0,000 0,00%
15 apr 0,000 1,320 0,000
0,000 0 0,000 0,00%
16 apr 0,000 1,370 0,000
0,000 0 +0,050 +3,79%
17 apr 0,000 1,570 0,000
0,000 0 +0,200 +14,60%
18 apr 0,000 1,480 0,000
0,000 0 -0,090 -5,73%
19 apr 1,330 1,370 1,320
1,330 487 -0,110 -7,43%
22 apr 0,000 1,370 0,000
0,000 0 0,000 0,00%
23 apr 0,000 1,080 0,000
0,000 0 -0,290 -21,17%
24 apr 0,000 1,070 0,000
0,000 0 -0,010 -0,93%
25 apr 0,000 1,100 0,000
0,000 0 +0,030 +2,80%
26 apr 0,000 1,010 0,000
0,000 0 -0,090 -8,18%
30 apr 0,000 1,010 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront