Deutsche Telekom Put-optie dec-2024 22,00

DTB:DTE
0,630 16:53
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,590 0,000
0,000 0 -0,100 -14,49%
04 jun 0,720 0,730 0,720
0,720 11 +0,140 +23,73%
05 jun 0,000 0,610 0,000
0,000 0 -0,120 -16,44%
06 jun 0,000 0,600 0,000
0,000 0 -0,010 -1,64%
07 jun 0,000 0,600 0,000
0,000 0 0,000 0,00%
10 jun 0,000 0,600 0,000
0,000 0 0,000 0,00%
11 jun 0,600 0,610 0,600
0,600 5 +0,010 +1,67%
12 jun 0,560 0,620 0,560
0,590 10.016 +0,010 +1,64%
13 jun 0,000 0,630 0,000
0,000 0 +0,010 +1,61%
14 jun 0,630 0,610 0,610
0,630 39 -0,020 -3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront