Aegon Call-optie dec-2024 4,50

AEX:AGN
+ Aegon Call-optie dec-2024 4,50 op mijn watchlist
1,410 14:31
+0,130 (+10,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,220 0,000
0,000 0 +0,010 +0,83%
03 apr 1,240 1,280 1,240
1,300 34 +0,060 +4,92%
04 apr 1,300 1,320 1,300
1,350 45 +0,040 +3,13%
05 apr 1,250 1,280 1,210
1,250 5 -0,040 -3,03%
08 apr 1,290 1,390 1,290
1,380 38 +0,110 +8,59%
09 apr 1,400 1,350 1,370
1,430 35 -0,040 -2,88%
10 apr 1,410 1,370 1,410
1,430 5 +0,020 +1,48%
11 apr 1,350 1,150 1,180
1,350 21 -0,220 -16,06%
12 apr 1,200 1,130 1,170
1,220 75 -0,020 -1,74%
15 apr 1,150 1,200 1,150
1,250 28 +0,070 +6,19%
16 apr 1,130 1,090 1,100
1,130 27 -0,110 -9,17%
17 apr 1,160 1,120 1,160
1,160 2 +0,030 +2,75%
18 apr 1,140 1,140 1,140
1,200 7 +0,020 +1,79%
19 apr 1,100 1,080 0,980
1,100 48 -0,060 -5,26%
22 apr 1,150 1,250 1,150
1,260 97 +0,170 +15,74%
23 apr 1,290 1,340 1,290
1,340 134 +0,090 +7,20%
24 apr 1,350 1,290 1,350
1,350 14 -0,050 -3,73%
25 apr 1,280 1,280 1,280
1,280 5 -0,010 -0,78%
26 apr 1,340 1,360 1,340
1,410 31 +0,080 +6,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront