ArcelorMittal Put-optie dec-2024 22,00

AEX:MT
+ ArcelorMittal Put-optie dec-2024 22,00 op mijn watchlist
1,500 11:54
-0,170 (-10,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,190 0,000
0,000 0 -0,010 -0,83%
03 apr 1,170 1,180 1,150
1,190 262 -0,010 -0,84%
04 apr 1,150 1,140 1,150
1,150 1 -0,040 -3,39%
05 apr 0,000 1,260 0,000
0,000 0 +0,120 +10,53%
08 apr 0,000 1,180 0,000
0,000 0 -0,080 -6,35%
09 apr 0,000 1,160 0,000
0,000 0 -0,020 -1,69%
10 apr 1,080 1,150 1,080
1,080 1 -0,010 -0,86%
11 apr 1,120 1,200 1,100
1,180 61 +0,050 +4,35%
12 apr 1,100 1,170 1,100
1,100 1 -0,030 -2,50%
15 apr 0,000 1,200 0,000
0,000 0 +0,030 +2,56%
16 apr 1,640 1,690 1,640
1,690 47 +0,490 +40,83%
17 apr 0,000 1,760 0,000
0,000 0 +0,070 +4,14%
18 apr 0,000 1,650 0,000
0,000 0 -0,110 -6,25%
19 apr 0,000 1,640 0,000
0,000 0 -0,010 -0,61%
22 apr 1,480 1,530 1,480
1,480 2 -0,110 -6,71%
23 apr 1,550 1,710 1,550
1,550 1 +0,180 +11,76%
24 apr 0,000 1,630 0,000
0,000 0 -0,080 -4,68%
25 apr 0,000 1,670 0,000
0,000 0 +0,040 +2,45%
26 apr 1,490 1,590 1,490
1,510 4 -0,080 -4,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront