ASML Put-optie dec-2024 800,00

AEX:ASL
53,160 12:03
+2,780 (+5,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 75,200 73,820 71,300
75,200 30 +7,950 +12,07%
03 mei 65,200 63,200 65,200
65,900 3 -10,620 -14,39%
06 mei 61,450 59,370 61,450
61,450 1 -3,830 -6,06%
07 mei 55,950 55,510 55,800
55,950 2 -3,860 -6,50%
08 mei 56,700 57,090 55,150
56,900 14 +1,580 +2,85%
09 mei 55,550 55,730 54,950
55,550 19 -1,360 -2,38%
10 mei 52,850 50,380 50,750
52,850 3 -5,350 -9,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront