ASML Put-optie dec-2025 650,00

AEX:ASL
+ ASML Put-optie dec-2025 650,00 op mijn watchlist
58,000 15:11
+1,750 (+3,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 45,000 0,000
0,000 0 +0,440 +0,99%
03 apr 0,000 43,140 0,000
0,000 0 -1,860 -4,13%
04 apr 0,000 44,490 0,000
0,000 0 +1,350 +3,13%
05 apr 0,000 44,050 0,000
0,000 0 -0,440 -0,99%
08 apr 0,000 43,460 0,000
0,000 0 -0,590 -1,34%
09 apr 0,000 45,910 0,000
0,000 0 +2,450 +5,64%
10 apr 0,000 43,490 0,000
0,000 0 -2,420 -5,27%
11 apr 0,000 44,050 0,000
0,000 0 +0,560 +1,29%
12 apr 0,000 44,680 0,000
0,000 0 +0,630 +1,43%
15 apr 0,000 44,230 0,000
0,000 0 -0,450 -1,01%
16 apr 0,000 44,450 0,000
0,000 0 +0,220 +0,50%
17 apr 0,000 53,700 0,000
0,000 0 +9,250 +20,81%
18 apr 55,000 56,080 55,000
55,000 5 +2,380 +4,43%
19 apr 56,240 59,900 56,240
56,240 1 +3,820 +6,81%
22 apr 59,900 61,380 59,900
59,900 1 +1,480 +2,47%
23 apr 0,000 55,920 0,000
0,000 0 -5,460 -8,90%
24 apr 0,000 56,140 0,000
0,000 0 +0,220 +0,39%
25 apr 58,000 56,250 58,000
58,000 1 +0,110 +0,20%
26 apr 0,000 49,950 0,000
0,000 0 -6,300 -11,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront