ROCHE GS Put-optie dec-2025 180,00

DTB:ROG
4,730 10:04
+0,990 (+26,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,950 0,000
0,000 0 -0,120 -2,37%
04 jun 0,000 4,550 0,000
0,000 0 -0,400 -8,08%
05 jun 0,000 4,380 0,000
0,000 0 -0,170 -3,74%
06 jun 0,000 4,210 0,000
0,000 0 -0,170 -3,88%
07 jun 0,000 3,870 0,000
0,000 0 -0,340 -8,08%
10 jun 0,000 4,050 0,000
0,000 0 +0,180 +4,65%
11 jun 0,000 4,090 0,000
0,000 0 +0,040 +0,99%
12 jun 0,000 3,960 0,000
0,000 0 -0,130 -3,18%
13 jun 0,000 3,740 0,000
0,000 0 -0,220 -5,56%
14 jun 0,000 3,630 0,000
0,000 0 -0,110 -2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront