Munich Re Call-optie dec-2025 320,00

DTB:MUV2
119,800 12:15
-36,780 (-23,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 153,160 0,000
0,000 0 +0,100 +0,07%
04 jun 0,000 146,210 0,000
0,000 0 -6,950 -4,54%
06 jun 0,000 151,400 0,000
0,000 0 +5,190 +3,55%
07 jun 0,000 157,320 0,000
0,000 0 +5,920 +3,91%
10 jun 0,000 157,170 0,000
0,000 0 -0,150 -0,10%
11 jun 0,000 155,840 0,000
0,000 0 -1,330 -0,85%
12 jun 0,000 162,780 0,000
0,000 0 +6,940 +4,45%
13 jun 0,000 156,580 0,000
0,000 0 -6,200 -3,81%
14 jun 0,000 152,630 0,000
0,000 0 -3,950 -2,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront