HENKEL AG+CO.KGAA VZO Put-optie dec-2025 68,00

DTB:HEN3
4,110 17:02
+2,030 (+97,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 2,190 0,000
0,000 0 +0,230 +11,73%
05 jun 0,000 2,310 0,000
0,000 0 +0,120 +5,48%
06 jun 0,000 2,230 0,000
0,000 0 -0,080 -3,46%
07 jun 0,000 2,130 0,000
0,000 0 -0,100 -4,48%
10 jun 0,000 2,080 0,000
0,000 0 -0,050 -2,35%
12 jun 0,000 2,080 0,000
0,000 0 0,000 0,00%
13 jun 0,000 2,770 0,000
0,000 0 +0,690 +33,17%
14 jun 0,000 2,080 0,000
0,000 0 -0,690 -24,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront