Carrefour Put-optie dec-2025 12,00

DTB:CAR
0,750 12:04
+0,050 (+7,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 0,560 0,000
0,000 0 -0,070 -11,11%
05 jun 0,000 0,610 0,000
0,000 0 +0,050 +8,93%
06 jun 0,000 0,630 0,000
0,000 0 +0,020 +3,28%
07 jun 0,000 0,650 0,000
0,000 0 +0,020 +3,17%
10 jun 0,000 0,700 0,000
0,000 0 +0,050 +7,69%
12 jun 0,000 0,690 0,000
0,000 0 -0,010 -1,43%
13 jun 0,000 0,670 0,000
0,000 0 -0,020 -2,90%
14 jun 0,000 0,700 0,000
0,000 0 +0,030 +4,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront