SMI® PR Put-optie dec-2025 11.000,00

DTB:OSMI
802,700 14:44
+309,100 (+62,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 656,000 0,000
0,000 0 +26,800 +4,26%
03 mei 0,000 618,200 0,000
0,000 0 -37,800 -5,76%
06 mei 0,000 588,800 0,000
0,000 0 -29,400 -4,76%
08 mei 0,000 520,700 0,000
0,000 0 -68,100 -11,57%
09 mei 0,000 493,600 0,000
0,000 0 -27,100 -5,20%
10 mei 0,000 450,100 0,000
0,000 0 -43,500 -8,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront