ABN AMRO BANK N.V. Put-optie dec-2025 10,00

AEX:ABN
0,540 16:09
-0,030 (-5,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 0,560 0,000
0,000 0 -0,020 -3,45%
03 apr 0,000 0,530 0,000
0,000 0 -0,030 -5,36%
04 apr 0,500 0,500 0,500
0,500 1 -0,030 -5,66%
05 apr 0,540 0,520 0,540
0,540 5 +0,020 +4,00%
08 apr 0,540 0,500 0,540
0,540 4 -0,020 -3,85%
09 apr 0,000 0,530 0,000
0,000 0 +0,030 +6,00%
10 apr 0,000 0,500 0,000
0,000 0 -0,030 -5,66%
11 apr 0,540 0,540 0,540
0,540 1 +0,040 +8,00%
12 apr 0,000 0,570 0,000
0,000 0 +0,030 +5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront