Saint-Gobain Call-optie dec-2025 35,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 35,00 op mijn watchlist
34,120 09:01
-1,710 (-4,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 37,080 0,000
0,000 0 -0,460 -1,23%
03 apr 0,000 38,650 0,000
0,000 0 +1,570 +4,23%
04 apr 0,000 39,790 0,000
0,000 0 +1,140 +2,95%
05 apr 0,000 38,910 0,000
0,000 0 -0,880 -2,21%
08 apr 0,000 39,870 0,000
0,000 0 +0,960 +2,47%
09 apr 0,000 38,800 0,000
0,000 0 -1,070 -2,68%
10 apr 0,000 38,240 0,000
0,000 0 -0,560 -1,44%
11 apr 0,000 37,470 0,000
0,000 0 -0,770 -2,01%
12 apr 0,000 37,390 0,000
0,000 0 -0,080 -0,21%
15 apr 0,000 37,390 0,000
0,000 0 0,000 0,00%
16 apr 0,000 36,230 0,000
0,000 0 -1,160 -3,10%
17 apr 0,000 36,650 0,000
0,000 0 +0,420 +1,16%
18 apr 0,000 36,720 0,000
0,000 0 +0,070 +0,19%
19 apr 0,000 35,850 0,000
0,000 0 -0,870 -2,37%
22 apr 0,000 35,920 0,000
0,000 0 +0,070 +0,20%
23 apr 0,000 35,930 0,000
0,000 0 +0,010 +0,03%
24 apr 0,000 36,260 0,000
0,000 0 +0,330 +0,92%
25 apr 0,000 35,830 0,000
0,000 0 -0,430 -1,19%
26 apr 0,000 40,570 0,000
0,000 0 +4,740 +13,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront