Renault Call-optie dec-2025 30,00

MAT:RN1
+ Renault Call-optie dec-2025 30,00 op mijn watchlist
21,650 12:13
+2,270 (+11,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 18,510 0,000
0,000 0 +0,590 +3,29%
03 apr 0,000 19,020 0,000
0,000 0 +0,510 +2,76%
04 apr 0,000 20,530 0,000
0,000 0 +1,510 +7,94%
05 apr 0,000 20,670 0,000
0,000 0 +0,140 +0,68%
08 apr 0,000 21,220 0,000
0,000 0 +0,550 +2,66%
09 apr 0,000 21,530 0,000
0,000 0 +0,310 +1,46%
10 apr 21,650 21,270 21,650
21,650 1 -0,260 -1,21%
11 apr 0,000 21,200 0,000
0,000 0 -0,070 -0,33%
12 apr 0,000 21,070 0,000
0,000 0 -0,130 -0,61%
15 apr 0,000 21,080 0,000
0,000 0 +0,010 +0,05%
16 apr 0,000 19,300 0,000
0,000 0 -1,780 -8,44%
17 apr 0,000 19,450 0,000
0,000 0 +0,150 +0,78%
18 apr 0,000 19,850 0,000
0,000 0 +0,400 +2,06%
19 apr 0,000 18,890 0,000
0,000 0 -0,960 -4,84%
22 apr 0,000 18,620 0,000
0,000 0 -0,270 -1,43%
23 apr 0,000 18,760 0,000
0,000 0 +0,140 +0,75%
24 apr 0,000 19,860 0,000
0,000 0 +1,100 +5,86%
25 apr 0,000 18,900 0,000
0,000 0 -0,960 -4,83%
26 apr 0,000 19,380 0,000
0,000 0 +0,480 +2,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront