Danone Call-optie dec-2025 55,00

MAT:DA1
+ Danone Call-optie dec-2025 55,00 op mijn watchlist
6,050 16:53
-1,370 (-18,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,240 0,000
0,000 0 -0,660 -8,35%
03 apr 0,000 6,920 0,000
0,000 0 -0,320 -4,42%
04 apr 0,000 6,550 0,000
0,000 0 -0,370 -5,35%
05 apr 0,000 6,540 0,000
0,000 0 -0,010 -0,15%
08 apr 6,400 6,350 6,400
6,400 17 -0,190 -2,91%
09 apr 0,000 6,220 0,000
0,000 0 -0,130 -2,05%
10 apr 6,050 6,160 6,050
6,050 17 -0,060 -0,96%
11 apr 0,000 6,230 0,000
0,000 0 +0,070 +1,14%
12 apr 0,000 6,340 0,000
0,000 0 +0,110 +1,77%
15 apr 0,000 6,340 0,000
0,000 0 0,000 0,00%
16 apr 0,000 6,320 0,000
0,000 0 -0,020 -0,32%
17 apr 0,000 6,880 0,000
0,000 0 +0,560 +8,86%
18 apr 0,000 7,250 0,000
0,000 0 +0,370 +5,38%
19 apr 0,000 7,480 0,000
0,000 0 +0,230 +3,17%
22 apr 0,000 7,800 0,000
0,000 0 +0,320 +4,28%
23 apr 0,000 7,610 0,000
0,000 0 -0,190 -2,44%
24 apr 0,000 7,720 0,000
0,000 0 +0,110 +1,45%
25 apr 0,000 7,420 0,000
0,000 0 -0,300 -3,89%
26 apr 0,000 6,710 0,000
0,000 0 -0,710 -9,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront