Philips Koninklijke Put-optie dec-2025 30,00

AEX:PHI
+ Philips Koninklijke Put-optie dec-2025 30,00 op mijn watchlist
11,050 16:33
-0,550 (-4,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,200 12,160 12,200
12,200 1 -0,010 -0,08%
03 apr 0,000 11,920 0,000
0,000 0 -0,240 -1,97%
04 apr 11,800 11,770 11,800
11,800 3 -0,150 -1,26%
05 apr 0,000 12,150 0,000
0,000 0 +0,380 +3,23%
08 apr 0,000 11,890 0,000
0,000 0 -0,260 -2,14%
09 apr 11,850 11,700 11,850
11,850 38 -0,190 -1,60%
10 apr 11,200 11,710 11,200
11,300 9 +0,010 +0,09%
11 apr 11,750 11,660 11,750
11,750 6 -0,050 -0,43%
12 apr 0,000 11,730 0,000
0,000 0 +0,070 +0,60%
15 apr 0,000 11,470 0,000
0,000 0 -0,260 -2,22%
16 apr 0,000 11,680 0,000
0,000 0 +0,210 +1,83%
17 apr 0,000 11,880 0,000
0,000 0 +0,200 +1,71%
18 apr 0,000 11,960 0,000
0,000 0 +0,080 +0,67%
19 apr 0,000 12,030 0,000
0,000 0 +0,070 +0,59%
22 apr 11,600 11,740 11,600
11,600 100 -0,290 -2,41%
23 apr 0,000 11,300 0,000
0,000 0 -0,440 -3,75%
24 apr 11,250 11,270 11,250
11,250 1 -0,030 -0,27%
25 apr 0,000 11,600 0,000
0,000 0 +0,330 +2,93%
26 apr 11,100 11,160 11,050
11,100 2 -0,440 -3,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront