Philips Koninklijke Call-optie dec-2025 30,00

AEX:PHI
1,580 10:08
+0,050 (+3,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,610 0,000
0,000 0 -0,120 -6,94%
03 mei 1,580 1,600 1,580
1,580 18 -0,010 -0,62%
06 mei 1,550 1,550 1,550
1,570 35 -0,050 -3,13%
07 mei 1,580 1,530 1,580
1,580 2 -0,020 -1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront