ASML Put-optie dec-2025 400,00

AEX:ASL
7,500 12:04
-1,660 (-18,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 10,530 0,000
0,000 0 +1,180 +12,62%
03 mei 0,000 8,340 0,000
0,000 0 -2,190 -20,80%
06 mei 0,000 8,870 0,000
0,000 0 +0,530 +6,35%
07 mei 0,000 7,940 0,000
0,000 0 -0,930 -10,48%
08 mei 0,000 9,300 0,000
0,000 0 +1,360 +17,13%
09 mei 0,000 9,160 0,000
0,000 0 -0,140 -1,51%
10 mei 7,500 8,730 7,500
7,500 1 -0,430 -4,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront