ASML Call-optie dec-2025 400,00

AEX:ASL
467,750 13:47
-4,120 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 437,910 0,000
0,000 0 -21,330 -4,64%
03 mei 0,000 461,450 0,000
0,000 0 +23,540 +5,38%
06 mei 467,770 471,710 467,750
467,770 10 +10,260 +2,22%
07 mei 0,000 477,340 0,000
0,000 0 +5,630 +1,19%
08 mei 0,000 469,330 0,000
0,000 0 -8,010 -1,68%
09 mei 0,000 471,870 0,000
0,000 0 +2,540 +0,54%
10 mei 0,000 487,380 0,000
0,000 0 +15,510 +3,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront