ASML Put-optie dec-2025 300,00

AEX:ASL
4,250 16:54
+0,240 (+5,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,800 4,370 4,800
4,800 1 +1,140 +35,29%
03 mei 4,500 3,010 4,500
4,500 1 -1,360 -31,12%
06 mei 4,900 3,560 4,900
4,900 1 +0,550 +18,27%
07 mei 0,000 2,750 0,000
0,000 0 -0,810 -22,75%
08 mei 4,400 4,070 4,250
4,400 2 +1,320 +48,00%
09 mei 0,000 4,010 0,000
0,000 0 -0,060 -1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront