ASML Call-optie dec-2025 300,00

AEX:ASL
615,500 14:35
+37,110 (+6,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 527,180 0,000
0,000 0 -21,400 -3,90%
03 mei 0,000 551,180 0,000
0,000 0 +24,000 +4,55%
06 mei 0,000 561,800 0,000
0,000 0 +10,620 +1,93%
07 mei 0,000 567,240 0,000
0,000 0 +5,440 +0,97%
08 mei 0,000 559,850 0,000
0,000 0 -7,390 -1,30%
09 mei 0,000 562,420 0,000
0,000 0 +2,570 +0,46%
10 mei 0,000 578,390 0,000
0,000 0 +15,970 +2,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront