ASML Put-optie dec-2025 280,00

AEX:ASL
2,850 17:26
-0,510 (-15,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,500 0,000
0,000 0 +0,990 +39,44%
03 mei 4,200 2,350 4,200
4,400 2 -1,150 -32,86%
06 mei 0,000 3,550 0,000
0,000 0 +1,200 +51,06%
07 mei 0,000 2,020 0,000
0,000 0 -1,530 -43,10%
08 mei 3,650 3,510 3,650
3,650 1 +1,490 +73,76%
09 mei 0,000 3,460 0,000
0,000 0 -0,050 -1,42%
10 mei 3,500 3,360 3,500
3,500 1 -0,100 -2,89%
13 mei 0,000 3,360 0,000
0,000 0 0,000 0,00%
14 mei 2,800 3,440 2,800
2,850 4 +0,080 +2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront