ASML Call-optie dec-2025 280,00

AEX:ASL
586,790 11:18
+5,900 (+1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 545,430 0,000
0,000 0 -21,420 -3,78%
03 mei 0,000 569,490 0,000
0,000 0 +24,060 +4,41%
06 mei 0,000 580,120 0,000
0,000 0 +10,630 +1,87%
07 mei 0,000 585,700 0,000
0,000 0 +5,580 +0,96%
08 mei 0,000 578,270 0,000
0,000 0 -7,430 -1,27%
09 mei 0,000 580,890 0,000
0,000 0 +2,620 +0,45%
10 mei 0,000 596,890 0,000
0,000 0 +16,000 +2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront