Ahold Delhaize Call-optie dec-2025 30,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 30,00 op mijn watchlist
2,100 10:18
+0,060 (+2,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,700 1,620 1,700
1,700 3 -0,030 -1,82%
03 apr 1,760 1,710 1,760
1,760 1 +0,090 +5,56%
04 apr 1,800 1,740 1,800
1,800 6 +0,030 +1,75%
05 apr 1,600 1,600 1,600
1,600 1 -0,140 -8,05%
08 apr 1,440 1,520 1,440
1,440 1 -0,080 -5,00%
09 apr 0,000 1,450 0,000
0,000 0 -0,070 -4,61%
10 apr 1,500 1,480 1,500
1,500 1 +0,030 +2,07%
11 apr 1,520 1,460 1,500
1,580 28 -0,020 -1,35%
12 apr 1,550 1,470 1,480
1,560 16 +0,010 +0,68%
15 apr 0,000 1,600 0,000
0,000 0 +0,130 +8,84%
16 apr 1,550 1,580 1,480
1,610 4 -0,020 -1,25%
17 apr 1,780 1,620 1,780
1,780 2 +0,040 +2,53%
18 apr 0,000 1,690 0,000
0,000 0 +0,070 +4,32%
19 apr 1,740 1,800 1,720
1,740 6 +0,110 +6,51%
22 apr 1,860 1,880 1,860
1,910 6 +0,080 +4,44%
23 apr 1,940 1,970 1,940
1,990 8 +0,090 +4,79%
24 apr 1,900 1,910 1,900
1,900 5 -0,060 -3,05%
25 apr 1,900 1,940 1,900
1,900 13 +0,030 +1,57%
26 apr 2,000 2,000 2,000
2,000 1 +0,060 +3,09%
29 apr 2,050 2,040 2,050
2,090 3 +0,040 +2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront