Aegon Call-optie dec-2025 3,00

AEX:AGN
+ Aegon Call-optie dec-2025 3,00 op mijn watchlist
2,900 15:25
+0,070 (+2,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,670 2,680 2,670
2,670 4 +0,010 +0,37%
03 apr 2,730 2,760 2,730
2,760 24 +0,080 +2,99%
04 apr 2,800 2,790 2,800
2,800 1 +0,030 +1,09%
05 apr 2,720 2,750 2,720
2,720 1 -0,040 -1,43%
08 apr 2,810 2,860 2,810
2,860 2 +0,110 +4,00%
09 apr 2,900 2,820 2,880
2,910 10 -0,040 -1,40%
10 apr 2,880 2,840 2,850
2,910 9 +0,020 +0,71%
11 apr 2,810 2,600 2,590
2,810 2 -0,240 -8,45%
12 apr 2,700 2,590 2,700
2,700 2 -0,010 -0,38%
15 apr 0,000 2,670 0,000
0,000 0 +0,080 +3,09%
16 apr 2,570 2,540 2,560
2,570 23 -0,130 -4,87%
17 apr 0,000 2,570 0,000
0,000 0 +0,030 +1,18%
18 apr 2,630 2,600 2,630
2,630 1 +0,030 +1,17%
19 apr 2,490 2,540 2,490
2,550 2 -0,060 -2,31%
22 apr 2,630 2,710 2,630
2,630 6 +0,170 +6,69%
23 apr 2,790 2,810 2,790
2,790 1 +0,100 +3,69%
24 apr 0,000 2,760 0,000
0,000 0 -0,050 -1,78%
25 apr 2,790 2,740 2,790
2,790 10 -0,020 -0,72%
26 apr 2,800 2,830 2,800
2,850 21 +0,090 +3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront