ArcelorMittal Put-optie dec-2024 30,00

AEX:MT
6,200 13:51
-0,010 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,110 0,000
0,000 0 -0,670 -9,88%
03 mei 6,050 6,120 6,050
6,050 1 +0,010 +0,16%
06 mei 0,000 6,070 0,000
0,000 0 -0,050 -0,82%
07 mei 6,500 6,370 6,500
6,500 251 +0,300 +4,94%
08 mei 0,000 6,700 0,000
0,000 0 +0,330 +5,18%
09 mei 0,000 6,630 0,000
0,000 0 -0,070 -1,04%
10 mei 0,000 6,450 0,000
0,000 0 -0,180 -2,71%
13 mei 0,000 6,370 0,000
0,000 0 -0,080 -1,24%
14 mei 6,200 6,210 6,200
6,200 4 -0,160 -2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront