ASML Put-optie dec-2024 600,00

AEX:ASL
+ ASML Put-optie dec-2024 600,00 op mijn watchlist
10,510 16:51
+1,510 (+16,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,500 10,870 9,500
10,500 2 +0,430 +4,12%
03 apr 10,300 9,900 10,300
10,300 1 -0,970 -8,92%
04 apr 9,750 10,380 9,750
9,750 1 +0,480 +4,85%
05 apr 0,000 10,270 0,000
0,000 0 -0,110 -1,06%
08 apr 9,500 9,820 9,500
9,500 1 -0,450 -4,38%
09 apr 9,900 10,360 9,900
9,900 1 +0,540 +5,50%
10 apr 9,300 10,080 9,300
9,300 1 -0,280 -2,70%
11 apr 10,300 10,290 10,300
10,300 1 +0,210 +2,08%
12 apr 0,000 10,480 0,000
0,000 0 +0,190 +1,85%
15 apr 0,000 10,570 0,000
0,000 0 +0,090 +0,86%
16 apr 0,000 10,670 0,000
0,000 0 +0,100 +0,95%
17 apr 13,000 13,930 12,750
13,500 7 +3,260 +30,55%
18 apr 13,300 13,860 13,300
14,000 2 -0,070 -0,50%
19 apr 15,000 16,520 15,000
15,000 5 +2,660 +19,19%
22 apr 16,400 17,080 16,400
16,750 6 +0,560 +3,39%
23 apr 15,550 14,150 15,550
15,550 1 -2,930 -17,15%
24 apr 12,750 14,090 12,750
14,000 9 -0,060 -0,42%
25 apr 0,000 14,420 0,000
0,000 0 +0,330 +2,34%
26 apr 13,100 12,100 12,600
13,100 2 -2,320 -16,09%
29 apr 12,000 12,680 12,000
12,000 3 +0,580 +4,79%
30 apr 13,100 13,250 13,050
13,300 34 +0,570 +4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront