ASML Put-optie dec-2024 600,00

AEX:ASL
6,100 15:04
+0,440 (+7,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,900 7,380 6,900
6,900 2 -0,420 -5,38%
04 jun 7,400 7,790 7,400
7,400 2 +0,410 +5,56%
05 jun 6,250 5,360 5,650
6,400 83 -2,430 -31,19%
06 jun 5,100 5,240 5,100
5,150 3 -0,120 -2,24%
07 jun 5,000 5,150 4,990
5,000 2 -0,090 -1,72%
10 jun 0,000 4,900 0,000
0,000 0 -0,250 -4,85%
11 jun 0,000 5,150 0,000
0,000 0 +0,250 +5,10%
12 jun 5,300 4,700 5,000
5,300 3 -0,450 -8,74%
13 jun 5,000 5,660 5,000
5,500 2 +0,960 +20,43%
14 jun 5,950 6,520 5,700
6,100 6 +0,860 +15,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront