DSM FIRMENICH AG Put-optie dec-2024 160,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2024 160,00 op mijn watchlist
79,550 10:06
+23,690 (+42,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 57,140 0,000
0,000 0 +1,240 +2,22%
03 apr 0,000 56,510 0,000
0,000 0 -0,630 -1,10%
04 apr 0,000 57,710 0,000
0,000 0 +1,200 +2,12%
05 apr 0,000 58,220 0,000
0,000 0 +0,510 +0,88%
08 apr 0,000 57,230 0,000
0,000 0 -0,990 -1,70%
09 apr 0,000 58,280 0,000
0,000 0 +1,050 +1,83%
10 apr 0,000 58,130 0,000
0,000 0 -0,150 -0,26%
11 apr 0,000 59,880 0,000
0,000 0 +1,750 +3,01%
12 apr 0,000 60,180 0,000
0,000 0 +0,300 +0,50%
15 apr 0,000 60,790 0,000
0,000 0 +0,610 +1,01%
16 apr 0,000 58,950 0,000
0,000 0 -1,840 -3,03%
17 apr 0,000 60,060 0,000
0,000 0 +1,110 +1,88%
18 apr 0,000 58,900 0,000
0,000 0 -1,160 -1,93%
19 apr 0,000 57,550 0,000
0,000 0 -1,350 -2,29%
22 apr 0,000 56,550 0,000
0,000 0 -1,000 -1,74%
23 apr 0,000 55,550 0,000
0,000 0 -1,000 -1,77%
24 apr 0,000 57,750 0,000
0,000 0 +2,200 +3,96%
25 apr 0,000 59,050 0,000
0,000 0 +1,300 +2,25%
26 apr 0,000 56,460 0,000
0,000 0 -2,590 -4,39%
29 apr 0,000 55,860 0,000
0,000 0 -0,600 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront