ABN AMRO BANK N.V. Put-optie dec-2024 15,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2024 15,00 op mijn watchlist
0,340 17:09
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,560 0,530 0,490
0,560 5 -0,030 -5,36%
03 sep 0,560 0,590 0,560
0,630 11 +0,060 +11,32%
04 sep 0,700 0,660 0,630
0,700 65 +0,070 +11,86%
05 sep 0,600 0,620 0,600
0,600 24 -0,040 -6,06%
06 sep 0,680 0,670 0,680
0,680 8 +0,050 +8,06%
09 sep 0,670 0,670 0,640
0,670 32 0,000 0,00%
10 sep 0,670 0,800 0,640
0,670 3 +0,130 +19,40%
11 sep 0,690 0,710 0,660
0,730 21 -0,090 -11,25%
12 sep 0,520 0,540 0,520
0,520 1 -0,170 -23,94%
13 sep 0,510 0,460 0,430
0,510 44 -0,080 -14,81%
16 sep 0,420 0,380 0,390
0,440 131 -0,080 -17,39%
17 sep 0,370 0,330 0,320
0,370 95 -0,050 -13,16%
18 sep 0,340 0,360 0,340
0,370 11 +0,030 +9,09%
19 sep 0,330 0,340 0,330
0,400 73 -0,020 -5,56%
20 sep 0,320 0,320 0,320
0,340 15 -0,020 -5,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront