ASML Put-optie dec-2024 350,00

AEX:ASL
1,430 17:00
+0,080 (+5,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,100 0,000
0,000 0 +0,150 +7,69%
03 mei 0,000 1,460 0,000
0,000 0 -0,640 -30,48%
06 mei 1,700 1,680 1,700
1,700 1 +0,220 +15,07%
07 mei 1,550 1,530 1,550
1,550 1 -0,150 -8,93%
08 mei 0,000 1,530 0,000
0,000 0 0,000 0,00%
09 mei 1,450 1,450 1,430
1,450 3 -0,080 -5,23%
10 mei 0,000 1,350 0,000
0,000 0 -0,100 -6,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront