ASML Call-optie dec-2024 350,00

AEX:ASL
583,350 09:01
+77,740 (+15,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 469,990 0,000
0,000 0 -21,350 -4,35%
03 mei 0,000 494,170 0,000
0,000 0 +24,180 +5,14%
06 mei 0,000 504,620 0,000
0,000 0 +10,450 +2,11%
07 mei 0,000 512,070 0,000
0,000 0 +7,450 +1,48%
08 mei 0,000 503,020 0,000
0,000 0 -9,050 -1,77%
09 mei 0,000 505,610 0,000
0,000 0 +2,590 +0,51%
10 mei 0,000 522,000 0,000
0,000 0 +16,390 +3,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront