SHELL PLC Call-optie dec-2024 6,00

AEX:RD
28,500 10:52
+0,160 (+0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 27,760 0,000
0,000 0 -0,050 -0,18%
03 mei 0,000 27,540 0,000
0,000 0 -0,220 -0,79%
06 mei 0,000 27,780 0,000
0,000 0 +0,240 +0,87%
07 mei 0,000 27,890 0,000
0,000 0 +0,110 +0,40%
08 mei 27,750 27,770 27,750
27,850 30 -0,120 -0,43%
09 mei 0,000 27,960 0,000
0,000 0 +0,190 +0,68%
10 mei 0,000 28,410 0,000
0,000 0 +0,450 +1,61%
13 mei 28,450 28,340 28,450
28,500 120 -0,070 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront